Tabcorp - Aktienkurs

Aktienkurs
0.74
Täglich Wechseln
0.03 3.50%
Monatlich
7.25%
Jährlich
4.96%
Q3 Prognose
0.70

Preis Chg Tag Jahr Datum
Sands China 16.34 -0.22 -1.33% 1.36% 2025-06-30
Galaxy Entertainment 34.85 0.05 0.14% -3.86% 2025-06-30
Ainsworth Game Technology 0.92 -0.01 -0.54% 2.23% 2025-07-01
Aristocrat Leisure 66.37 0.70 1.07% 33.84% 2025-07-02
Aurizon 3.09 0.03 0.82% -14.07% 2025-07-02
Brambles 23.36 0.04 0.17% 66.98% 2025-07-02
CAR Group 37.20 0.37 0.99% 10.14% 2025-07-02
Domain Holdings Australia 4.38 -0.01 -0.23% 49.49% 2025-07-01
Domino's Pizza Enterprises 16.70 -3.44 -17.08% -52.18% 2025-07-02
Genting Singapore 0.72 0 0% -13.86% 2025-07-01
Jumbo Interactive 10.11 0.05 0.50% -40.53% 2025-07-02
Nine Entertainment 1.66 0.01 0.79% 23.73% 2025-07-02
News 52.09 0.19 0.37% 22.56% 2025-07-01
Pointsbet Holdings 1.19 0.003 0.25% 150.11% 2025-07-02
Qantas Airways 10.56 -0.20 -1.86% 77.78% 2025-07-02
REA 238.56 0.56 0.24% 24.57% 2025-07-02
SEEK 24.17 0.17 0.71% 18.71% 2025-07-02
Star Entertainment 0.14 0.003 2.22% -70.95% 2025-07-02
SKYCITY 0.84 0.01 1.21% -38.83% 2025-07-01
Skycity Entertainment 0.89 -0.05 -5.32% -40.67% 2025-07-01
Block Inc 102.33 -0.32 -0.31% 7.69% 2025-07-01
Seven West Media 0.15 0 0% -19.44% 2025-07-01
Tabcorp 0.74 0.03 3.50% 4.96% 2025-07-02
Transurban 13.89 0.03 0.18% 12.79% 2025-07-02

Preis Tag Jahr Datum
ASX200 8552 10.40 0.12% 10.49% 2025-07-02
Australia All Ordinaries 8808 36.20 0.41% 10.29% 2025-07-02